Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.64	34.42	33.60	34.36	4,503,360	+0.81(+2.41%)
Jan 30, 2017	33.50	33.62	33.28	33.55	2,407,475	+0.12(+0.35%)
Jan 27, 2017	33.71	33.77	33.30	33.43	2,162,580	-0.21(-0.62%)
Jan 26, 2017	33.69	33.91	33.50	33.64	1,859,423	-0.05(-0.14%)
Jan 25, 2017	33.64	33.78	33.58	33.69	2,022,794	-0.05(-0.14%)
Jan 24, 2017	33.60	33.93	33.57	33.74	2,331,553	+0.14(+0.42%)
Jan 23, 2017	33.98	34.10	33.54	33.60	1,916,939	-0.37(-1.07%)
Jan 20, 2017	34.02	34.16	33.78	33.96	1,929,220	+0.05(+0.14%)
Jan 19, 2017	34.13	34.29	33.81	33.91	1,981,288	-0.39(-1.13%)
Jan 18, 2017	34.36	34.51	34.24	34.30	1,451,156	-0.18(-0.52%)
Jan 17, 2017	34.33	34.70	34.26	34.48	2,059,401	+0.30(+0.86%)
Jan 13, 2017		34.19	34.19	34.19	0	-0.03(-0.09%)
Jan 12, 2017	34.16	34.27	34.00	34.22	2,542,477	+0.02(+0.07%)
Jan 11, 2017	33.80	34.33	33.80	34.19	3,854,876	+0.45(+1.33%)
Jan 10, 2017	33.67	33.85	33.54	33.74	2,972,215	-0.05(-0.14%)
Jan 09, 2017	34.33	34.40	33.74	33.79	2,640,263	-0.53(-1.54%)
Jan 06, 2017	33.86	34.35	33.76	34.32	2,993,318	+0.34(+1.01%)
Jan 05, 2017	33.88	34.04	33.62	33.98	2,844,916	+0.05(+0.16%)
Jan 04, 2017	33.80	34.14	33.78	33.92	2,776,254	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.