Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.52	17.60	17.01	17.35	1,133,655	-0.13(-0.72%)
Jan 29, 2004	17.60	17.73	17.35	17.48	1,266,020	-0.02(-0.10%)
Jan 28, 2004	18.40	18.40	17.46	17.50	1,464,628	-0.95(-5.17%)
Jan 27, 2004	18.63	18.68	18.36	18.45	857,086	-0.22(-1.17%)
Jan 26, 2004	18.65	18.73	18.50	18.67	887,816	-0.07(-0.36%)
Jan 23, 2004	18.76	18.89	18.62	18.73	438,467	-0.03(-0.13%)
Jan 22, 2004	18.94	19.15	18.69	18.76	740,624	-0.18(-0.97%)
Jan 21, 2004	18.91	18.99	18.83	18.94	1,192,125	+0.04(+0.22%)
Jan 20, 2004	18.93	19.05	18.83	18.90	1,538,762	-0.14(-0.75%)
Jan 16, 2004	18.68	19.14	18.52	19.04	1,686,552	+0.64(+3.50%)
Jan 15, 2004	18.32	18.65	18.19	18.40	1,481,248	+0.38(+2.14%)
Jan 14, 2004	17.46	18.02	17.45	18.01	1,088,337	+0.58(+3.31%)
Jan 13, 2004	17.43	17.55	17.24	17.44	436,195	+0.07(+0.39%)
Jan 12, 2004	17.55	17.65	17.14	17.37	848,955	-0.23(-1.33%)
Jan 09, 2004	17.58	17.77	17.48	17.60	650,587	-0.04(-0.24%)
Jan 08, 2004	17.86	18.06	17.57	17.65	800,768	-0.08(-0.47%)
Jan 07, 2004	17.96	17.96	17.55	17.73	1,018,149	-0.21(-1.17%)
Jan 06, 2004	17.68	18.16	17.58	17.94	870,717	+0.27(+1.51%)
Jan 05, 2004	17.65	17.76	17.21	17.67	1,741,435	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.