Indicators

Norfolk Southern (NY: NSC )

226.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.18	59.74	58.54	58.93	2,461,909	+0.33(+0.56%)
Jan 28, 2016	58.45	59.69	57.88	58.61	1,670,341	+0.18(+0.31%)
Jan 27, 2016	56.93	59.15	56.74	58.42	2,188,301	+0.83(+1.44%)
Jan 26, 2016	56.84	57.97	56.83	57.60	1,856,331	+0.98(+1.73%)
Jan 25, 2016	57.38	57.87	56.43	56.62	2,036,313	-0.72(-1.25%)
Jan 22, 2016	59.59	59.89	57.33	57.34	2,777,881	-1.24(-2.11%)
Jan 21, 2016	59.31	59.60	55.60	58.57	4,622,341	-0.93(-1.56%)
Jan 20, 2016	59.12	60.47	56.72	59.50	2,539,766	-0.56(-0.93%)
Jan 19, 2016	60.40	60.66	59.09	60.06	1,857,022	+0.07(+0.11%)
Jan 15, 2016	58.71	59.99	59.99	59.99	2,137,264	-0.32(-0.53%)
Jan 14, 2016	59.77	61.52	59.74	60.31	2,293,071	+0.59(+0.99%)
Jan 13, 2016	63.66	63.94	58.59	59.72	2,378,298	-3.75(-5.91%)
Jan 12, 2016	63.98	64.66	61.56	63.47	2,227,700	-0.03(-0.05%)
Jan 11, 2016	65.22	65.49	62.69	63.51	1,823,644	-1.52(-2.34%)
Jan 08, 2016	65.45	66.04	64.83	65.03	1,695,838	-0.18(-0.27%)
Jan 07, 2016	65.25	65.90	64.83	65.20	2,273,958	-1.24(-1.86%)
Jan 06, 2016	67.89	68.30	66.05	66.44	1,609,500	-2.33(-3.39%)
Jan 05, 2016	68.35	69.01	68.04	68.77	1,248,292	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.