Indicators

Simon Property Group (NY: SPG )

146.05 -0.14 (-0.10%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	128.41	129.13	125.79	125.99	3,442,837	-3.87(-2.98%)
Jan 29, 2015	128.85	130.04	128.70	129.86	1,979,521	+0.79(+0.61%)
Jan 28, 2015	130.52	130.84	129.06	129.06	2,544,013	-0.74(-0.57%)
Jan 27, 2015	129.62	130.44	129.18	129.81	1,565,214	-0.31(-0.23%)
Jan 26, 2015	128.51	130.18	128.21	130.11	1,529,883	+1.30(+1.01%)
Jan 23, 2015	129.77	129.95	128.44	128.81	1,963,258	-0.58(-0.45%)
Jan 22, 2015	127.48	129.67	126.79	129.40	2,258,778	+2.42(+1.90%)
Jan 21, 2015	126.25	127.19	125.59	126.98	1,891,864	+0.37(+0.30%)
Jan 20, 2015	127.66	128.02	126.23	126.61	2,952,301	-0.74(-0.58%)
Jan 16, 2015	127.11	127.49	125.81	127.35	2,530,087	+0.46(+0.36%)
Jan 15, 2015	125.97	127.11	125.61	126.88	2,316,371	+0.91(+0.73%)
Jan 14, 2015	124.21	126.22	123.86	125.97	2,713,557	+1.10(+0.88%)
Jan 13, 2015	124.82	125.59	124.26	124.87	2,156,760	+0.08(+0.07%)
Jan 12, 2015	124.86	125.34	124.37	124.78	1,786,827	+0.12(+0.10%)
Jan 09, 2015	123.64	124.73	123.17	124.66	2,482,043	+1.30(+1.05%)
Jan 08, 2015	123.80	124.10	122.62	123.36	2,587,399	-0.18(-0.14%)
Jan 07, 2015	121.73	123.64	121.00	123.54	3,371,804	+2.23(+1.84%)
Jan 06, 2015	118.72	121.94	118.53	121.31	4,597,364	+3.28(+2.78%)
Jan 05, 2015	117.67	118.42	116.58	118.02	1,997,188	+0.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.