Indicators

Simon Property Group (NY: SPG )

153.16 +2.38 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	73.40	73.56	72.73	73.35	3,840,602	+0.19(+0.26%)
Jan 30, 2012	73.27	73.43	72.67	73.16	2,221,453	-0.64(-0.86%)
Jan 27, 2012	73.55	73.98	73.08	73.80	2,396,063	+0.09(+0.12%)
Jan 26, 2012	73.58	74.12	73.13	73.71	2,801,406	+0.39(+0.54%)
Jan 25, 2012	71.97	73.35	71.74	73.32	3,323,593	+1.11(+1.54%)
Jan 24, 2012	70.77	72.21	70.63	72.21	2,896,636	+1.14(+1.60%)
Jan 23, 2012	71.07	71.60	70.64	71.07	2,093,792	-0.02(-0.02%)
Jan 20, 2012	70.92	71.21	70.45	71.08	4,207,572	+0.24(+0.34%)
Jan 19, 2012	69.52	71.01	69.28	70.85	3,843,798	+1.48(+2.13%)
Jan 18, 2012	69.27	69.78	69.07	69.37	2,474,355	+0.15(+0.22%)
Jan 17, 2012	68.57	69.65	68.57	69.22	2,444,687	+0.69(+1.01%)
Jan 13, 2012	67.92	68.53	67.78	68.53	2,192,345	-0.05(-0.07%)
Jan 12, 2012	69.46	69.48	68.00	68.57	2,548,487	-0.56(-0.80%)
Jan 11, 2012	68.45	69.26	68.36	69.13	2,136,457	+0.30(+0.44%)
Jan 10, 2012	69.01	69.41	68.74	68.83	2,540,368	+0.41(+0.60%)
Jan 09, 2012	68.26	68.86	68.18	68.42	2,134,927	-0.05(-0.08%)
Jan 06, 2012	69.00	69.23	68.39	68.47	3,123,452	-0.53(-0.77%)
Jan 05, 2012	68.49	69.71	68.32	69.01	3,910,178	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.