Indicators

Simon Property Group (NY: SPG )

147.88 +3.22 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.90	42.28	41.78	42.07	2,032,296	-0.08(-0.19%)
Jan 30, 2006	42.67	42.74	42.13	42.15	2,027,177	-0.52(-1.23%)
Jan 27, 2006	42.25	43.06	41.74	42.67	4,009,853	+1.25(+3.02%)
Jan 26, 2006	41.25	41.47	40.98	41.43	3,057,798	+0.17(+0.42%)
Jan 25, 2006	41.59	41.90	41.09	41.25	1,786,751	-0.35(-0.84%)
Jan 24, 2006	41.47	41.90	41.46	41.60	3,498,283	+0.13(+0.32%)
Jan 23, 2006	41.04	41.58	41.01	41.47	1,453,187	+0.46(+1.13%)
Jan 20, 2006	41.60	41.67	40.92	41.01	2,163,241	-0.61(-1.48%)
Jan 19, 2006	41.05	41.73	40.98	41.62	2,626,764	+0.57(+1.40%)
Jan 18, 2006	40.93	41.16	40.73	41.05	1,450,824	+0.12(+0.29%)
Jan 17, 2006	40.77	41.04	40.63	40.93	1,427,589	+0.02(+0.04%)
Jan 13, 2006	41.54	41.55	40.86	40.92	2,088,219	-0.68(-1.64%)
Jan 12, 2006	41.87	41.87	41.43	41.60	2,976,081	-0.17(-0.40%)
Jan 11, 2006	41.68	42.11	41.52	41.77	6,182,349	+0.08(+0.20%)
Jan 10, 2006	41.14	41.70	41.00	41.68	2,592,109	+0.44(+1.06%)
Jan 09, 2006	40.93	41.25	40.84	41.25	1,735,358	+0.33(+0.81%)
Jan 06, 2006	40.53	40.97	40.38	40.92	1,822,392	+0.54(+1.35%)
Jan 05, 2006	39.99	40.69	39.96	40.37	2,194,549	+0.44(+1.11%)
Jan 04, 2006	39.92	40.15	39.80	39.93	2,335,930	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.