Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 118.60 121.70 117.40 119.30 104,907 -0.10(-0.08%)
Jan 30, 2008 120.60 125.20 118.30 119.40 74,520 -1.00(-0.83%)
Jan 29, 2008 119.80 121.00 115.50 120.40 59,980 +0.70(+0.58%)
Jan 28, 2008 110.50 119.80 107.90 119.70 123,441 +9.30(+8.42%)
Jan 25, 2008 111.20 112.10 108.40 110.40 100,800 +1.10(+1.01%)
Jan 24, 2008 105.70 109.80 103.00 109.30 87,035 +2.90(+2.73%)
Jan 23, 2008 97.50 111.20 97.20 106.40 136,039 +6.70(+6.72%)
Jan 22, 2008 101.40 108.50 95.10 99.70 158,646 -7.10(-6.65%)
Jan 21, 2008 110.70 112.50 105.50 106.80 0 +0.00(+0.00%)
Jan 18, 2008 110.70 112.50 105.50 106.80 65,531 -3.70(-3.35%)
Jan 17, 2008 114.00 114.30 109.10 110.50 40,281 -1.90(-1.69%)
Jan 16, 2008 111.30 115.50 109.30 112.40 65,420 +0.40(+0.36%)
Jan 15, 2008 114.00 115.70 111.50 112.00 66,670 -2.90(-2.52%)
Jan 14, 2008 111.50 116.70 110.40 114.90 63,350 +3.90(+3.51%)
Jan 11, 2008 110.30 112.40 109.70 111.00 137,400 -0.20(-0.18%)
Jan 10, 2008 106.60 113.30 106.60 111.20 166,297 +4.00(+3.73%)
Jan 09, 2008 106.30 110.40 104.10 107.20 140,756 +0.60(+0.56%)
Jan 08, 2008 112.40 117.40 106.40 106.60 180,506 -5.60(-4.99%)
Jan 07, 2008 120.20 121.10 111.50 112.20 229,936 -6.40(-5.40%)
Jan 04, 2008 118.90 121.60 116.00 118.60 123,633 +0.80(+0.68%)
Jan 03, 2008 144.70 145.60 116.90 117.80 220,190 -26.90(-18.59%)
Jan 02, 2008 147.40 148.90 140.30 144.70 78,976 -1.80(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.