Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.72	27.80	27.40	27.53	6,980,108	-0.06(-0.22%)
Jan 30, 2012	27.68	27.88	27.43	27.59	6,705,908	-0.36(-1.29%)
Jan 27, 2012	27.76	28.03	27.63	27.95	5,904,418	+0.14(+0.52%)
Jan 26, 2012	28.70	28.77	27.71	27.80	9,393,096	-0.78(-2.72%)
Jan 25, 2012	28.66	28.82	28.23	28.58	7,183,151	-0.11(-0.38%)
Jan 24, 2012	28.32	28.73	28.32	28.69	4,418,412	+0.26(+0.91%)
Jan 23, 2012	28.34	28.50	28.13	28.43	5,092,037	+0.08(+0.27%)
Jan 20, 2012	29.00	29.19	28.30	28.36	7,147,845	-0.66(-2.27%)
Jan 19, 2012	28.77	29.23	28.70	29.01	6,742,588	+0.23(+0.79%)
Jan 18, 2012	28.16	28.86	28.07	28.79	6,280,018	+0.57(+2.02%)
Jan 17, 2012	28.29	28.50	28.10	28.22	5,514,019	+0.10(+0.36%)
Jan 13, 2012	27.65	28.42	27.60	28.12	6,806,717	+0.34(+1.21%)
Jan 12, 2012	27.57	27.86	27.42	27.78	5,681,676	+0.24(+0.87%)
Jan 11, 2012	27.60	27.70	27.31	27.54	5,784,986	-0.01(-0.04%)
Jan 10, 2012	27.69	27.71	27.38	27.55	6,970,419	+0.01(+0.04%)
Jan 09, 2012	27.89	27.97	27.40	27.54	6,187,684	-0.30(-1.08%)
Jan 06, 2012	27.73	28.17	27.58	27.84	6,969,116	-0.01(-0.02%)
Jan 05, 2012	27.09	28.20	27.06	27.85	15,264,790	-0.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.