Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.84	30.17	29.69	29.79	5,168,513	-0.25(-0.82%)
Jan 28, 2011	30.50	30.53	29.90	30.04	4,861,019	-0.46(-1.52%)
Jan 27, 2011	30.59	30.72	30.45	30.50	6,230,657	-0.11(-0.35%)
Jan 26, 2011	30.93	30.93	30.53	30.60	7,083,188	-0.22(-0.72%)
Jan 25, 2011	30.56	30.99	30.45	30.83	6,662,222	+0.36(+1.19%)
Jan 24, 2011	30.29	30.54	30.19	30.46	5,137,719	+0.11(+0.35%)
Jan 21, 2011	30.17	30.39	29.90	30.36	9,803,981	+0.26(+0.88%)
Jan 20, 2011	29.84	30.37	29.81	30.09	9,327,758	+0.19(+0.65%)
Jan 19, 2011	30.13	30.21	29.88	29.90	6,578,405	-0.19(-0.62%)
Jan 18, 2011	30.27	30.50	30.05	30.09	5,695,911	-0.13(-0.43%)
Jan 14, 2011	30.22	30.29	30.10	30.22	5,416,992	+0.02(+0.06%)
Jan 13, 2011	30.39	30.39	29.99	30.20	9,188,749	-0.13(-0.43%)
Jan 12, 2011	30.72	30.74	30.27	30.33	8,127,654	-0.35(-1.15%)
Jan 11, 2011	30.70	30.79	30.31	30.68	7,818,172	+0.02(+0.06%)
Jan 10, 2011	30.40	30.70	30.18	30.66	7,307,223	+0.22(+0.71%)
Jan 07, 2011	30.53	30.55	29.96	30.45	19,568,838	-0.19(-0.63%)
Jan 06, 2011	31.38	31.38	30.49	30.64	25,263,440	-0.98(-3.10%)
Jan 05, 2011	31.58	31.75	31.53	31.62	7,092,668	-0.26(-0.81%)
Jan 04, 2011	31.84	31.97	31.54	31.88	5,901,576	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.