Indicators

Kohl's Corp (NY: KSS )

21.71 +0.13 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.12	26.16	25.81	26.04	5,822,208	-0.28(-1.07%)
Jan 30, 2006	26.02	26.55	26.00	26.33	5,347,691	+0.39(+1.52%)
Jan 27, 2006	26.31	26.45	25.79	25.93	8,349,386	-0.38(-1.45%)
Jan 26, 2006	26.61	26.68	26.18	26.31	5,672,217	-0.29(-1.10%)
Jan 25, 2006	26.11	26.65	26.05	26.61	7,830,042	+1.00(+3.89%)
Jan 24, 2006	25.37	25.62	25.26	25.61	8,597,894	+0.36(+1.44%)
Jan 23, 2006	25.53	25.59	25.10	25.25	6,231,615	-0.35(-1.35%)
Jan 20, 2006	26.11	26.22	25.47	25.59	10,059,795	-0.50(-1.93%)
Jan 19, 2006	26.30	26.33	26.06	26.10	6,453,704	-0.06(-0.22%)
Jan 18, 2006	26.40	26.69	26.01	26.16	28,615,558	-0.59(-2.19%)
Jan 17, 2006	26.69	26.79	26.48	26.74	4,305,594	-0.23(-0.85%)
Jan 13, 2006	26.93	27.06	26.73	26.97	4,725,058	+0.16(+0.59%)
Jan 12, 2006	26.93	27.19	26.66	26.81	5,420,982	-0.01(-0.04%)
Jan 11, 2006	26.44	26.92	26.26	26.82	9,852,023	+0.40(+1.53%)
Jan 10, 2006	26.03	26.48	25.97	26.42	5,565,007	+0.38(+1.46%)
Jan 09, 2006	26.11	26.20	25.89	26.04	7,978,158	-0.07(-0.27%)
Jan 06, 2006	26.05	26.30	25.65	26.11	15,115,856	+0.33(+1.27%)
Jan 05, 2006	26.99	26.99	25.76	25.78	26,497,276	-1.78(-6.47%)
Jan 04, 2006	27.46	27.62	27.04	27.56	8,936,908	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.