Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.781	9.873	9.708	9.763	1,549,880	-0.01(-0.09%)
Jan 28, 2010	9.873	9.882	9.645	9.772	1,570,444	-0.09(-0.93%)
Jan 27, 2010	10.03	10.08	9.681	9.864	1,928,291	-0.23(-2.26%)
Jan 26, 2010	10.08	10.27	9.973	10.09	1,212,636	+0.01(+0.09%)
Jan 25, 2010	10.17	10.22	10.04	10.08	1,329,091	-0.05(-0.54%)
Jan 22, 2010	10.30	10.41	10.07	10.14	992,695	-0.18(-1.77%)
Jan 21, 2010	10.48	10.62	10.27	10.32	1,242,557	-0.18(-1.74%)
Jan 20, 2010	10.35	10.64	10.06	10.50	1,417,591	+0.07(+0.70%)
Jan 19, 2010	10.59	10.68	10.36	10.43	1,625,698	-0.16(-1.55%)
Jan 15, 2010	10.56	10.59	10.59	10.59	1,395,376	+0.00(+0.00%)
Jan 14, 2010	10.46	10.59	10.38	10.59	682,685	+0.08(+0.78%)
Jan 13, 2010	10.38	10.56	10.30	10.51	703,093	+0.19(+1.86%)
Jan 12, 2010	10.47	10.47	10.28	10.32	1,200,245	-0.21(-1.99%)
Jan 11, 2010	10.29	10.78	10.29	10.53	1,948,911	+0.46(+4.53%)
Jan 08, 2010	10.01	10.10	9.909	10.07	705,197	+0.02(+0.18%)
Jan 07, 2010	10.04	10.12	9.800	10.06	4,712,574	-0.04(-0.36%)
Jan 06, 2010	9.936	10.09	9.882	10.09	1,068,259	+0.13(+1.28%)
Jan 05, 2010	9.936	10.09	9.882	9.964	1,009,676	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.