Indicators

Interpublic GroupCompanies (NY: IPG )

30.75 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.08	34.42	33.97	34.42	7,913,817	+0.48(+1.42%)
Jan 30, 2023	33.57	34.07	33.53	33.94	2,538,047	+0.15(+0.45%)
Jan 27, 2023	33.79	33.99	33.60	33.79	3,493,568	-0.18(-0.53%)
Jan 26, 2023	34.31	34.44	33.85	33.97	4,254,423	-0.31(-0.91%)
Jan 25, 2023	34.32	34.44	34.13	34.28	2,907,618	-0.16(-0.47%)
Jan 24, 2023	34.73	34.90	34.18	34.44	2,942,241	-0.03(-0.08%)
Jan 23, 2023	34.27	34.69	34.21	34.47	1,860,796	+0.25(+0.72%)
Jan 20, 2023	33.50	34.27	33.23	34.22	3,059,075	+0.90(+2.69%)
Jan 19, 2023	33.44	33.55	33.06	33.33	3,242,807	-0.29(-0.87%)
Jan 18, 2023	33.63	33.86	33.43	33.62	2,966,573	+0.03(+0.08%)
Jan 17, 2023	33.85	33.97	33.42	33.59	2,310,552	-0.36(-1.06%)
Jan 13, 2023	33.61	34.05	33.48	33.95	1,747,917	+0.03(+0.08%)
Jan 12, 2023	34.13	34.18	33.79	33.92	2,365,538	-0.05(-0.14%)
Jan 11, 2023	33.83	33.99	33.50	33.97	2,283,820	+0.27(+0.81%)
Jan 10, 2023	33.57	33.75	33.34	33.70	2,276,127	+0.13(+0.39%)
Jan 09, 2023	33.78	33.93	33.38	33.56	3,387,254	-0.14(-0.42%)
Jan 06, 2023	33.52	33.83	33.41	33.71	2,482,424	+0.44(+1.33%)
Jan 05, 2023	33.04	33.34	32.82	33.26	3,092,189	+0.50(+1.53%)
Jan 04, 2023	32.10	32.90	32.10	32.76	3,109,577	+0.86(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.