Indicators

Interpublic GroupCompanies (NY: IPG )

30.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.79	32.69		32.36	8,696,146	+0.32(+0.99%)
Jan 28, 2022	30.78	32.06	30.37	32.04	4,715,212	+1.38(+4.51%)
Jan 27, 2022	31.42	31.87	30.48	30.66	7,795,309	-1.62(-5.02%)
Jan 26, 2022	32.54	33.01	31.88	32.28	4,461,971	+0.21(+0.65%)
Jan 25, 2022	31.78	32.39	31.17	32.07	4,020,563	-0.36(-1.10%)
Jan 24, 2022	31.53	32.49	31.05	32.42	5,020,258	+0.24(+0.74%)
Jan 21, 2022	32.55	33.07	32.03	32.19	4,014,000	-0.61(-1.86%)
Jan 20, 2022	33.28	33.73	32.72	32.80	3,844,670	-0.42(-1.26%)
Jan 19, 2022	33.72	33.74	33.19	33.22	2,814,493	-0.31(-0.92%)
Jan 18, 2022	34.34	34.45	33.30	33.52	3,200,165	-1.13(-3.26%)
Jan 14, 2022				34.65	0	+0.01(+0.03%)
Jan 13, 2022	34.47	35.15	34.40	34.64	3,235,137	+0.27(+0.79%)
Jan 12, 2022	34.14	34.68	33.96	34.37	2,856,441	+0.36(+1.07%)
Jan 11, 2022	34.15	34.39	33.50	34.01	2,916,561	+0.02(+0.05%)
Jan 10, 2022	34.08	34.30	33.64	33.99	3,214,987	-0.19(-0.56%)
Jan 07, 2022	34.44	34.93	34.10	34.18	3,832,653	-0.24(-0.69%)
Jan 06, 2022	34.23	34.59	34.00	34.42	3,556,438	+0.51(+1.50%)
Jan 05, 2022	35.05	35.30	33.87	33.91	4,589,328	-1.06(-3.02%)
Jan 04, 2022	34.51	35.26	34.50	34.96	3,597,045	+0.68(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.