Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.35	33.59	33.16	33.24	4,900,782	-0.54(-1.59%)
Jan 29, 2015	33.52	33.83	33.11	33.78	6,502,739	+0.22(+0.66%)
Jan 28, 2015	34.71	35.03	33.52	33.55	6,950,416	-0.39(-1.15%)
Jan 27, 2015	33.81	34.26	33.37	33.95	5,071,746	-0.52(-1.50%)
Jan 26, 2015	34.56	34.65	34.13	34.46	5,198,651	+0.33(+0.98%)
Jan 23, 2015	34.68	34.77	34.10	34.13	2,910,042	-0.70(-2.01%)
Jan 22, 2015	34.68	34.86	34.46	34.83	4,314,466	+0.37(+1.08%)
Jan 21, 2015	34.10	34.60	33.92	34.46	3,632,760	+0.23(+0.66%)
Jan 20, 2015	34.38	34.53	33.86	34.23	4,536,002	+0.09(+0.28%)
Jan 16, 2015	33.80	34.16	33.61	34.14	4,416,625	+0.45(+1.33%)
Jan 15, 2015	33.71	33.96	33.52	33.69	5,933,850	-0.03(-0.07%)
Jan 14, 2015	33.19	33.80	33.14	33.71	4,522,838	+0.07(+0.21%)
Jan 13, 2015	33.83	34.08	33.37	33.64	6,323,971	+0.06(+0.17%)
Jan 12, 2015	33.50	33.73	33.21	33.59	4,377,814	+0.09(+0.28%)
Jan 09, 2015	33.82	33.83	33.33	33.49	2,424,204	-0.20(-0.58%)
Jan 08, 2015	33.03	33.69	32.99	33.69	4,431,101	+1.12(+3.43%)
Jan 07, 2015	32.73	32.77	32.41	32.57	5,898,296	-0.06(-0.17%)
Jan 06, 2015	33.28	33.57	32.55	32.63	6,122,202	-0.45(-1.35%)
Jan 05, 2015	33.30	33.47	32.92	33.08	6,401,786	-0.53(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.