Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.85	17.93	17.58	17.71	5,823,117	+0.03(+0.16%)
Jan 30, 2012	17.42	17.78	17.34	17.68	6,009,793	+0.06(+0.35%)
Jan 27, 2012	17.72	17.77	17.39	17.61	7,966,600	-0.15(-0.86%)
Jan 26, 2012	17.91	18.13	17.70	17.77	7,256,387	-0.04(-0.22%)
Jan 25, 2012	18.12	18.12	17.77	17.81	11,804,478	-0.48(-2.61%)
Jan 24, 2012	17.76	18.39	17.76	18.29	7,364,626	+0.41(+2.32%)
Jan 23, 2012	18.48	18.48	17.85	17.87	13,030,075	-0.59(-3.17%)
Jan 20, 2012	18.43	18.49	18.17	18.46	6,824,580	+0.02(+0.09%)
Jan 19, 2012	18.37	18.52	18.27	18.44	6,099,807	+0.20(+1.12%)
Jan 18, 2012	17.94	18.28	17.85	18.23	6,460,329	+0.22(+1.23%)
Jan 17, 2012	18.08	18.17	17.96	18.01	8,236,945	+0.11(+0.60%)
Jan 13, 2012	17.92	17.95	17.71	17.90	7,292,223	-0.14(-0.79%)
Jan 12, 2012	17.81	18.06	17.70	18.05	7,410,560	+0.34(+1.93%)
Jan 11, 2012	17.76	17.95	17.68	17.71	6,934,542	-0.10(-0.57%)
Jan 10, 2012	17.92	18.11	17.74	17.81	7,379,840	+0.14(+0.80%)
Jan 09, 2012	17.59	17.73	17.43	17.67	16,264,028	+0.07(+0.42%)
Jan 06, 2012	17.35	17.78	17.29	17.59	7,787,574	+0.28(+1.61%)
Jan 05, 2012	17.06	17.47	16.74	17.31	7,918,759	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.