Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

45.66 +1.50 (+3.39%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.531 5.585 4.894 4.926 0 -0.76(-13.31%)
Jan 29, 2009 6.282 6.282 5.677 5.682 13,737,817 -0.59(-9.47%)
Jan 28, 2009 6.120 6.466 6.093 6.277 16,741,400 +0.25(+4.12%)
Jan 27, 2009 5.845 6.067 5.758 6.028 9,793,149 +0.23(+4.01%)
Jan 26, 2009 5.904 6.179 5.672 5.796 8,526,142 -0.05(-0.92%)
Jan 23, 2009 5.780 6.055 5.558 5.850 11,915,766 +0.03(+0.46%)
Jan 22, 2009 5.834 6.012 5.596 5.823 18,345,222 +0.06(+1.13%)
Jan 21, 2009 5.461 5.774 5.358 5.758 16,083,166 +0.51(+9.67%)
Jan 20, 2009 5.893 5.936 5.213 5.250 14,756,484 -0.63(-10.74%)
Jan 16, 2009 5.942 6.001 5.628 5.882 12,303,931 +0.11(+1.87%)
Jan 15, 2009 5.769 5.866 5.353 5.774 17,385,286 +0.01(+0.09%)
Jan 14, 2009 5.985 5.985 5.677 5.769 9,111,315 -0.30(-4.90%)
Jan 13, 2009 6.012 6.190 5.942 6.066 9,231,393 +0.01(+0.18%)
Jan 12, 2009 6.314 6.358 6.001 6.055 8,268,543 -0.26(-4.19%)
Jan 09, 2009 6.433 6.525 6.136 6.320 11,178,917 -0.09(-1.43%)
Jan 08, 2009 6.217 6.439 5.942 6.412 16,175,705 +0.10(+1.63%)
Jan 07, 2009 6.720 6.747 6.255 6.309 10,939,512 -0.45(-6.71%)
Jan 06, 2009 6.585 6.882 6.547 6.763 10,490,739 +0.28(+4.33%)
Jan 05, 2009 6.747 6.752 6.433 6.482 14,617,845 -0.23(-3.46%)
Jan 02, 2009 6.406 6.752 6.406 6.714 0 +0.34(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.