Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.43	22.96	22.36	22.57	4,758,989	+0.23(+1.04%)
Jan 30, 2002	22.15	22.34	21.82	22.34	5,805,352	+0.19(+0.85%)
Jan 29, 2002	22.71	22.78	22.09	22.15	6,512,739	-0.46(-2.03%)
Jan 28, 2002	22.69	22.69	22.51	22.61	7,694,433	+0.41(+1.85%)
Jan 25, 2002	21.67	22.31	21.63	22.20	5,884,958	+0.52(+2.42%)
Jan 24, 2002	21.50	21.86	21.37	21.67	5,560,423	+0.40(+1.88%)
Jan 23, 2002	21.02	21.49	20.90	21.27	4,643,467	+0.25(+1.21%)
Jan 22, 2002	20.85	21.22	20.73	21.02	5,596,524	+0.37(+1.81%)
Jan 21, 2002	20.79	21.00	20.57	20.64	6,101,377	+0.00(+0.00%)
Jan 18, 2002	20.79	21.00	20.57	20.64	6,099,526	-0.14(-0.68%)
Jan 17, 2002	20.90	20.98	20.47	20.79	7,833,467	+0.26(+1.26%)
Jan 16, 2002	20.85	21.28	20.53	20.53	5,202,379	-0.54(-2.56%)
Jan 15, 2002	21.20	21.60	21.02	21.07	7,249,933	-0.41(-1.91%)
Jan 14, 2002	21.97	22.09	21.47	21.48	6,847,642	-0.69(-3.12%)
Jan 11, 2002	22.41	22.54	22.17	22.17	3,434,373	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.