Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 378.13 381.53 373.64 376.18 2,272,280 +1.22(+0.33%)
Jan 30, 2024 368.55 376.12 364.07 374.96 3,083,561 +10.84(+2.98%)
Jan 29, 2024 361.19 365.93 356.32 364.12 2,868,014 +4.69(+1.30%)
Jan 26, 2024 353.15 366.93 352.50 359.43 4,482,868 +5.84(+1.65%)
Jan 25, 2024 348.89 363.01 340.99 353.59 10,946,469 -46.81(-11.69%)
Jan 24, 2024 405.05 409.75 398.99 400.40 2,129,155 -5.10(-1.26%)
Jan 23, 2024 406.00 408.23 401.99 405.49 1,629,316 -2.12(-0.52%)
Jan 22, 2024 398.01 409.67 395.03 407.61 2,460,001 +8.08(+2.02%)
Jan 19, 2024 408.46 410.34 398.98 399.53 3,049,142 -10.40(-2.54%)
Jan 18, 2024 390.49 413.66 388.56 409.93 9,450,911 -35.60(-7.99%)
Jan 17, 2024 438.75 453.26 437.18 445.53 2,541,997 +8.93(+2.04%)
Jan 16, 2024 439.29 438.46 431.40 436.61 1,840,406 +0.08(+0.02%)
Jan 12, 2024 428.77 442.78 427.00 436.53 2,757,275 -16.20(-3.58%)
Jan 11, 2024 455.02 457.47 451.11 452.73 1,167,887 -4.07(-0.89%)
Jan 10, 2024 455.78 458.07 453.89 456.80 1,154,826 -0.22(-0.05%)
Jan 09, 2024 459.78 459.78 453.61 457.02 1,437,485 -1.43(-0.31%)
Jan 08, 2024 456.70 462.07 449.74 458.45 1,592,389 +2.46(+0.54%)
Jan 05, 2024 461.72 462.44 451.47 455.99 1,701,582 -8.23(-1.77%)
Jan 04, 2024 466.77 469.03 463.85 464.22 956,522 +2.01(+0.43%)
Jan 03, 2024 472.55 472.64 461.53 462.21 1,314,067 -5.55(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.