Indicators

Gap (NY: GPS )

24.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.24	17.67	16.86	17.63	11,674,780	+0.11(+0.66%)
Jan 30, 2017	17.39	17.60	17.15	17.51	8,193,339	+0.23(+1.33%)
Jan 27, 2017	18.29	18.35	17.25	17.28	7,966,189	-0.99(-5.40%)
Jan 26, 2017	18.61	18.78	18.26	18.27	7,146,608	-0.36(-1.93%)
Jan 25, 2017	18.56	18.70	18.42	18.63	6,450,170	+0.12(+0.66%)
Jan 24, 2017	18.31	18.55	18.22	18.51	6,767,940	+0.32(+1.77%)
Jan 23, 2017	18.33	18.48	17.99	18.19	4,510,576	-0.34(-1.82%)
Jan 20, 2017	18.45	18.60	18.36	18.52	5,083,039	+0.25(+1.38%)
Jan 19, 2017	18.41	18.56	18.20	18.27	5,378,177	-0.08(-0.42%)
Jan 18, 2017	18.44	18.48	17.96	18.35	6,235,310	-0.14(-0.75%)
Jan 17, 2017	18.27	18.97	18.20	18.48	9,479,762	+0.38(+2.07%)
Jan 13, 2017		18.11	18.11	18.11	0	-0.26(-1.42%)
Jan 12, 2017	18.14	18.50	18.02	18.37	8,561,254	+0.23(+1.27%)
Jan 11, 2017	18.52	18.62	17.80	18.14	5,242,169	-0.16(-0.88%)
Jan 10, 2017	18.19	18.48	18.14	18.30	7,635,450	+0.05(+0.29%)
Jan 09, 2017	17.93	18.39	17.76	18.25	9,421,343	+0.38(+2.14%)
Jan 06, 2017	18.62	18.72	17.73	17.86	21,378,342	+0.07(+0.39%)
Jan 05, 2017	17.58	18.22	17.41	17.80	17,365,312	-0.73(-3.93%)
Jan 04, 2017	18.68	19.08	18.49	18.52	12,913,220	+0.55(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.