Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.344	4.345	4.249	4.294	6,437,308	-0.05(-1.16%)
Jan 30, 2006	4.325	4.432	4.308	4.344	9,389,157	-0.06(-1.47%)
Jan 27, 2006	4.164	4.422	4.153	4.409	8,405,774	+0.26(+6.38%)
Jan 26, 2006	4.182	4.224	4.095	4.145	4,752,641	-0.00(-0.11%)
Jan 25, 2006	4.201	4.210	4.131	4.149	2,832,325	-0.02(-0.48%)
Jan 24, 2006	4.140	4.182	4.138	4.169	3,471,297	+0.05(+1.15%)
Jan 23, 2006	4.136	4.136	4.082	4.122	3,868,389	-0.01(-0.33%)
Jan 20, 2006	4.226	4.226	4.122	4.136	3,680,323	-0.09(-2.13%)
Jan 19, 2006	4.252	4.264	4.209	4.226	3,003,397	-0.02(-0.57%)
Jan 18, 2006	4.169	4.263	4.167	4.250	2,866,879	+0.05(+1.29%)
Jan 17, 2006	4.251	4.252	4.178	4.196	3,153,510	-0.07(-1.55%)
Jan 13, 2006	4.304	4.319	4.232	4.262	2,748,488	-0.04(-0.97%)
Jan 12, 2006	4.279	4.318	4.279	4.304	4,174,280	+0.03(+0.59%)
Jan 11, 2006	4.250	4.294	4.233	4.279	3,995,277	+0.04(+1.00%)
Jan 10, 2006	4.241	4.248	4.188	4.236	6,352,905	-0.01(-0.27%)
Jan 09, 2006	4.217	4.278	4.215	4.248	5,157,664	+0.04(+1.00%)
Jan 06, 2006	4.215	4.260	4.168	4.206	3,194,862	+0.05(+1.17%)
Jan 05, 2006	4.217	4.231	4.131	4.157	6,334,211	-0.06(-1.40%)
Jan 04, 2006	4.010	4.280	3.999	4.216	12,680,885	+0.21(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.