Indicators

Coca-Cola Company (NY: KO )

62.99 +0.11 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.04	23.04	22.77	22.89	19,972,276	+0.02(+0.10%)
Jan 30, 2012	22.81	22.90	22.72	22.86	15,623,783	+0.01(+0.03%)
Jan 27, 2012	23.02	23.10	22.79	22.86	24,820,694	-0.19(-0.84%)
Jan 26, 2012	23.26	23.26	22.97	23.05	21,640,458	-0.14(-0.61%)
Jan 25, 2012	23.02	23.22	22.89	23.19	21,354,794	+0.18(+0.78%)
Jan 24, 2012	23.10	23.22	22.95	23.01	21,760,664	-0.21(-0.92%)
Jan 23, 2012	23.05	23.26	23.02	23.23	20,362,196	+0.15(+0.65%)
Jan 20, 2012	22.89	23.09	22.84	23.08	28,282,434	+0.22(+0.95%)
Jan 19, 2012	22.93	22.96	22.80	22.86	19,980,938	-0.05(-0.21%)
Jan 18, 2012	22.86	22.99	22.77	22.91	19,593,592	+0.08(+0.36%)
Jan 17, 2012	22.96	23.01	22.82	22.83	22,979,016	+0.12(+0.54%)
Jan 13, 2012	22.82	22.85	22.56	22.71	29,493,482	-0.20(-0.86%)
Jan 12, 2012	23.19	23.22	22.83	22.90	22,478,842	-0.17(-0.72%)
Jan 11, 2012	23.17	23.31	22.90	23.07	34,386,548	-0.43(-1.85%)
Jan 10, 2012	23.55	23.56	23.42	23.50	19,124,872	+0.14(+0.59%)
Jan 09, 2012	23.39	23.44	23.32	23.36	15,523,074	+0.00(+0.00%)
Jan 06, 2012	23.55	23.60	23.26	23.36	20,131,150	-0.15(-0.63%)
Jan 05, 2012	23.64	23.68	23.51	23.51	21,076,928	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.