Indicators

Cigna Corp (NY: CI )

333.90 +0.61 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	305.09	308.75	303.13	308.42	1,670,804	+6.14(+2.03%)
Jan 30, 2023	301.72	303.73	300.60	302.28	1,592,685	+2.01(+0.67%)
Jan 27, 2023	305.05	306.13	299.58	300.27	1,249,590	-4.77(-1.56%)
Jan 26, 2023	305.97	307.22	303.49	305.05	1,079,207	-0.38(-0.12%)
Jan 25, 2023	300.95	307.19	300.17	305.42	1,225,203	+4.48(+1.49%)
Jan 24, 2023	300.51	301.02	295.93	300.94	1,331,365	+0.80(+0.27%)
Jan 23, 2023	300.34	304.30	299.60	300.15	1,521,589	-0.19(-0.06%)
Jan 20, 2023	302.60	304.21	298.04	300.33	1,148,218	-2.24(-0.74%)
Jan 19, 2023	301.44	305.16	301.19	302.57	1,239,922	+2.24(+0.75%)
Jan 18, 2023	306.24	308.02	299.94	300.33	1,135,546	-6.47(-2.11%)
Jan 17, 2023	306.58	309.91	305.53	306.80	1,861,489	+0.77(+0.25%)
Jan 13, 2023	301.41	309.17	301.41	306.03	1,565,739	+3.89(+1.29%)
Jan 12, 2023	300.55	303.87	298.83	302.14	1,312,743	+0.96(+0.32%)
Jan 11, 2023	295.55	303.17	295.36	301.18	1,651,254	+5.30(+1.79%)
Jan 10, 2023	295.52	298.94	294.39	295.88	1,430,556	+0.73(+0.25%)
Jan 09, 2023	294.87	296.70	291.69	295.15	2,599,120	+0.35(+0.12%)
Jan 06, 2023	297.41	297.41	291.71	294.80	3,649,048	-1.47(-0.50%)
Jan 05, 2023	300.89	301.07	295.40	296.27	2,001,973	-5.95(-1.97%)
Jan 04, 2023	312.71	313.84	299.12	302.22	2,549,170	-10.89(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.