Indicators

Associated Banc-Corp (NY: ASB )

20.63 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.19	19.53	19.13	19.42	1,142,755	+0.08(+0.40%)
Jan 30, 2017	19.34	19.38	19.03	19.34	864,838	-0.19(-0.98%)
Jan 27, 2017	19.65	19.80	19.34	19.53	563,465	-0.19(-0.97%)
Jan 26, 2017	19.69	19.92	19.57	19.72	807,916	+0.00(+0.00%)
Jan 25, 2017	19.65	19.95	19.45	19.72	1,264,025	+0.31(+1.58%)
Jan 24, 2017	18.99	19.49	18.88	19.42	1,517,189	+0.54(+2.85%)
Jan 23, 2017	18.84	19.03	18.65	18.88	1,161,807	-0.12(-0.61%)
Jan 20, 2017	19.03	19.42	18.88	18.99	1,453,366	+0.35(+1.85%)
Jan 19, 2017	18.73	18.84	18.46	18.65	855,767	+0.00(+0.00%)
Jan 18, 2017	18.69	18.73	18.44	18.65	1,329,697	+0.12(+0.62%)
Jan 17, 2017	19.03	19.03	18.19	18.53	894,236	-0.77(-3.98%)
Jan 13, 2017		19.30	19.30	19.30	0	+0.31(+1.62%)
Jan 12, 2017	19.26	19.42	18.88	18.99	1,104,264	-0.46(-2.37%)
Jan 11, 2017	19.38	19.45	19.15	19.45	1,967,629	+0.04(+0.20%)
Jan 10, 2017	18.99	19.45	18.88	19.42	1,518,313	+0.50(+2.64%)
Jan 09, 2017	18.99	19.07	18.76	18.92	1,275,660	-0.27(-1.40%)
Jan 06, 2017	19.26	19.38	19.11	19.19	877,883	+0.04(+0.20%)
Jan 05, 2017	19.34	19.45	18.99	19.15	938,718	-0.27(-1.38%)
Jan 04, 2017	19.19	19.49	19.15	19.42	1,225,352	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.