Indicators

Acme United Corp (NY: ACU )

42.10 -0.54 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.728	7.728	7.728	7.728	289	+0.11(+1.42%)
Jan 30, 2012	7.736	7.736	7.620	7.620	807	-0.13(-1.69%)
Jan 27, 2012	7.635	7.759	7.635	7.751	10,326	+0.10(+1.31%)
Jan 26, 2012	7.612	7.651	7.612	7.651	4,343	+0.12(+1.54%)
Jan 25, 2012	8.918	8.918	7.535	7.535	1,375	-0.00(-0.00%)
Jan 24, 2012	7.566	7.566	7.535	7.535	1,682	-0.03(-0.41%)
Jan 23, 2012	7.527	7.566	7.527	7.566	1,035	+0.03(+0.41%)
Jan 20, 2012	7.535	7.535	7.422	7.535	1,357	-0.12(-1.52%)
Jan 19, 2012	7.651	7.651	7.535	7.651	15,804	+0.12(+1.53%)
Jan 18, 2012	8.756	8.756	7.519	7.536	6,459	+0.12(+1.57%)
Jan 17, 2012	7.434	7.434	7.419	7.419	388	-0.08(-1.03%)
Jan 13, 2012	7.488	7.496	7.465	7.496	388	-0.04(-0.51%)
Jan 12, 2012	7.504	7.535	7.419	7.535	5,544	-0.00(-0.00%)
Jan 11, 2012	7.365	7.535	7.342	7.535	48,350	+0.16(+2.20%)
Jan 10, 2012	7.372	7.372	7.372	7.372	647	-0.01(-0.10%)
Jan 05, 2012	7.380	7.380	7.380	7.380	258	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.