Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.483 3.504 3.382 3.399 1,746,361 -0.07(-2.02%)
Jan 30, 2018 3.462 3.476 3.462 3.469 1,150,355 +0.00(+0.00%)
Jan 29, 2018 3.567 3.567 3.462 3.469 1,699,420 -0.10(-2.75%)
Jan 26, 2018 3.665 3.665 3.553 3.567 1,421,452 -0.10(-2.67%)
Jan 25, 2018 3.665 3.672 3.658 3.665 782,667 +0.00(+0.00%)
Jan 24, 2018 3.658 3.679 3.651 3.665 468,326 +0.00(+0.00%)
Jan 23, 2018 3.651 3.693 3.651 3.665 551,116 +0.01(+0.19%)
Jan 22, 2018 3.686 3.693 3.658 3.658 485,643 -0.02(-0.57%)
Jan 19, 2018 3.651 3.700 3.651 3.679 763,665 +0.02(+0.57%)
Jan 18, 2018 3.707 3.707 3.651 3.658 707,762 -0.05(-1.32%)
Jan 17, 2018 3.686 3.714 3.679 3.707 606,483 +0.03(+0.76%)
Jan 16, 2018 3.735 3.745 3.679 3.679 853,448 -0.03(-0.94%)
Jan 12, 2018 3.714 3.714 3.714 0 -0.02(-0.56%)
Jan 11, 2018 3.707 3.742 3.693 3.735 725,872 +0.01(+0.38%)
Jan 10, 2018 3.721 730,072 -0.01(-0.19%)
Jan 09, 2018 3.749 3.763 3.728 3.728 461,993 -0.03(-0.75%)
Jan 08, 2018 3.763 3.784 3.742 3.756 924,185 -0.01(-0.19%)
Jan 05, 2018 3.714 3.763 3.714 3.763 786,492 +0.05(+1.32%)
Jan 04, 2018 3.714 3.754 3.710 3.714 1,178,080 +0.00(+0.00%)
Jan 03, 2018 3.756 3.784 3.707 3.714 958,424 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.