Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.335	2.402	2.327	2.374	2,380,791	+0.06(+2.65%)
Jan 28, 2016	2.313	2.363	2.306	2.313	1,187,664	+0.02(+0.97%)
Jan 27, 2016	2.313	2.335	2.274	2.290	1,433,138	-0.02(-0.96%)
Jan 26, 2016	2.257	2.324	2.246	2.313	1,244,593	+0.07(+2.98%)
Jan 25, 2016	2.313	2.313	2.240	2.246	1,631,642	-0.04(-1.95%)
Jan 22, 2016	2.235	2.302	2.210	2.290	1,373,980	+0.09(+4.05%)
Jan 21, 2016	2.179	2.240	2.148	2.201	1,877,399	+0.03(+1.54%)
Jan 20, 2016	2.173	2.185	2.040	2.168	3,455,445	-0.03(-1.52%)
Jan 19, 2016	2.251	2.268	2.190	2.201	1,364,048	-0.04(-1.74%)
Jan 15, 2016	2.307	2.240	2.240	2.240	3,207,130	-0.10(-4.29%)
Jan 14, 2016	2.313	2.341	2.279	2.341	2,035,760	+0.02(+0.96%)
Jan 13, 2016	2.368	2.380	2.313	2.318	1,530,691	-0.05(-2.12%)
Jan 12, 2016	2.430	2.430	2.352	2.368	1,178,280	-0.05(-2.07%)
Jan 11, 2016	2.435	2.452	2.413	2.419	642,929	-0.02(-0.91%)
Jan 08, 2016	2.441	2.463	2.430	2.441	1,120,155	+0.00(+0.00%)
Jan 07, 2016	2.491	2.497	2.441	2.441	804,865	-0.07(-2.67%)
Jan 06, 2016	2.446	2.513	2.446	2.508	1,072,286	+0.03(+1.35%)
Jan 05, 2016	2.419	2.488	2.413	2.474	1,335,534	+0.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.