Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.586	2.586	2.547	2.561	2,113,371	-0.02(-0.95%)
Jan 29, 2015	2.576	2.586	2.547	2.586	1,794,534	+0.02(+0.77%)
Jan 28, 2015	2.596	2.596	2.561	2.566	1,169,530	-0.01(-0.57%)
Jan 27, 2015	2.566	2.586	2.559	2.581	1,918,882	+0.00(+0.19%)
Jan 26, 2015	2.571	2.586	2.566	2.576	2,225,949	+0.00(+0.00%)
Jan 23, 2015	2.596	2.596	2.561	2.576	1,450,959	-0.01(-0.57%)
Jan 22, 2015	2.561	2.591	2.557	2.591	1,945,362	+0.04(+1.55%)
Jan 21, 2015	2.571	2.571	2.542	2.552	1,876,459	-0.02(-0.77%)
Jan 20, 2015	2.611	2.621	2.561	2.571	2,498,785	-0.04(-1.51%)
Jan 16, 2015	2.566	2.616	2.566	2.611	2,190,573	+0.03(+1.34%)
Jan 15, 2015	2.571	2.606	2.557	2.576	1,499,363	+0.01(+0.38%)
Jan 14, 2015	2.566	2.576	2.552	2.566	3,038,101	-0.01(-0.57%)
Jan 13, 2015	2.586	2.596	2.571	2.581	1,624,398	+0.00(+0.19%)
Jan 12, 2015	2.576	2.581	2.557	2.576	1,329,344	-0.00(-0.19%)
Jan 09, 2015	2.581	2.586	2.571	2.581	1,179,393	+0.00(+0.00%)
Jan 08, 2015	2.591	2.591	2.571	2.581	1,051,453	-0.00(-0.19%)
Jan 07, 2015	2.591	2.591	2.576	2.586	938,788	+0.00(+0.00%)
Jan 06, 2015	2.591	2.601	2.576	2.586	1,444,110	+0.00(+0.00%)
Jan 05, 2015	2.601	2.626	2.581	2.586	2,108,778	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.