Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.038 2.078 2.025 2.074 2,913,971 +0.02(+1.08%)
Jan 30, 2014 2.021 2.056 2.021 2.052 2,376,245 +0.04(+1.75%)
Jan 29, 2014 1.994 2.021 1.994 2.016 3,245,370 +0.01(+0.44%)
Jan 28, 2014 2.003 2.034 1.999 2.007 4,177,203 +0.00(+0.00%)
Jan 27, 2014 2.016 2.016 1.994 2.007 4,661,757 -0.02(-0.87%)
Jan 24, 2014 2.025 2.034 2.003 2.025 1,872,259 +0.00(+0.00%)
Jan 23, 2014 1.999 2.034 1.999 2.025 1,675,880 +0.03(+1.33%)
Jan 22, 2014 1.990 2.003 1.990 1.999 1,972,184 +0.00(+0.22%)
Jan 21, 2014 1.990 2.007 1.981 1.994 2,974,851 +0.00(+0.22%)
Jan 17, 2014 1.999 1.990 1.990 1.990 3,254,551 -0.01(-0.44%)
Jan 16, 2014 1.937 2.003 1.932 1.999 2,897,378 +0.05(+2.73%)
Jan 15, 2014 1.937 1.950 1.937 1.946 1,386,727 +0.01(+0.46%)
Jan 14, 2014 1.963 1.968 1.937 1.937 937,885 -0.03(-1.35%)
Jan 13, 2014 1.950 1.981 1.946 1.963 1,391,435 +0.00(+0.23%)
Jan 10, 2014 1.946 1.959 1.937 1.959 2,185,957 +0.02(+1.14%)
Jan 09, 2014 1.959 1.968 1.932 1.937 1,780,466 -0.02(-1.13%)
Jan 08, 2014 1.950 1.963 1.928 1.959 2,601,291 +0.01(+0.45%)
Jan 07, 2014 1.928 1.954 1.910 1.950 1,808,409 +0.02(+1.15%)
Jan 06, 2014 1.897 1.950 1.897 1.928 2,868,677 +0.03(+1.40%)
Jan 03, 2014 1.875 1.910 1.875 1.901 2,900,445 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.