Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.900	1.908	1.895	1.897	4,174,263	+0.01(+0.29%)
Jan 28, 2010	1.856	1.908	1.837	1.892	9,257,834	+0.04(+2.08%)
Jan 27, 2010	1.834	1.853	1.829	1.853	6,130,924	+0.02(+0.90%)
Jan 26, 2010	1.845	1.856	1.829	1.837	8,686,325	-0.02(-1.04%)
Jan 25, 2010	1.851	1.862	1.842	1.856	6,809,207	+0.00(+0.15%)
Jan 22, 2010	1.875	1.884	1.829	1.853	9,337,134	-0.02(-1.32%)
Jan 21, 2010	1.903	1.903	1.878	1.878	4,866,019	-0.02(-0.87%)
Jan 20, 2010	1.906	1.908	1.889	1.895	6,613,009	-0.01(-0.29%)
Jan 19, 2010	1.911	1.922	1.900	1.900	7,242,673	-0.01(-0.58%)
Jan 15, 2010	1.900	1.911	1.911	1.911	5,000,492	+0.01(+0.58%)
Jan 14, 2010	1.903	1.911	1.892	1.900	3,250,254	-0.01(-0.43%)
Jan 13, 2010	1.906	1.911	1.892	1.908	2,741,546	+0.01(+0.43%)
Jan 12, 2010	1.908	1.908	1.892	1.900	4,786,773	-0.01(-0.43%)
Jan 11, 2010	1.925	1.930	1.906	1.908	4,558,833	-0.01(-0.43%)
Jan 08, 2010	1.919	1.919	1.911	1.917	4,013,804	-0.00(-0.14%)
Jan 07, 2010	1.925	1.930	1.911	1.919	4,813,956	-0.01(-0.57%)
Jan 06, 2010	1.936	1.939	1.925	1.930	3,086,766	-0.00(-0.14%)
Jan 05, 2010	1.933	1.941	1.928	1.933	4,868,110	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.