Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.260	2.282	2.233	2.260	1,021,480	-0.02(-0.96%)
Jan 30, 2006	2.293	2.296	2.252	2.282	817,111	-0.01(-0.24%)
Jan 27, 2006	2.296	2.307	2.282	2.288	739,655	-0.00(-0.12%)
Jan 26, 2006	2.296	2.310	2.277	2.291	1,279,305	-0.01(-0.24%)
Jan 25, 2006	2.310	2.315	2.282	2.296	837,839	-0.02(-0.95%)
Jan 24, 2006	2.269	2.324	2.269	2.318	1,641,133	+0.05(+2.18%)
Jan 23, 2006	2.269	2.288	2.255	2.269	1,305,124	-0.01(-0.36%)
Jan 20, 2006	2.304	2.310	2.269	2.277	1,276,760	-0.01(-0.48%)
Jan 19, 2006	2.255	2.313	2.241	2.288	1,064,754	+0.03(+1.46%)
Jan 18, 2006	2.252	2.282	2.241	2.255	849,476	-0.00(-0.12%)
Jan 17, 2006	2.247	2.260	2.227	2.258	949,478	+0.00(+0.00%)
Jan 13, 2006	2.277	2.302	2.230	2.258	1,533,857	-0.02(-0.97%)
Jan 12, 2006	2.307	2.310	2.266	2.280	760,019	-0.03(-1.31%)
Jan 11, 2006	2.255	2.310	2.255	2.310	1,935,686	+0.06(+2.44%)
Jan 10, 2006	2.244	2.280	2.241	2.255	1,475,310	-0.01(-0.49%)
Jan 09, 2006	2.222	2.269	2.222	2.266	753,110	+0.04(+1.73%)
Jan 06, 2006	2.236	2.241	2.200	2.227	973,115	-0.01(-0.49%)
Jan 05, 2006	2.175	2.238	2.175	2.238	1,682,952	+0.05(+2.39%)
Jan 04, 2006	2.076	2.200	2.076	2.186	4,758,667	+0.09(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.