Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.844	3.850	3.820	3.831	1,171,666	+0.01(+0.29%)
Jan 29, 2004	3.836	3.877	3.798	3.820	1,019,662	-0.01(-0.22%)
Jan 28, 2004	3.864	3.902	3.828	3.828	2,197,147	-0.02(-0.64%)
Jan 27, 2004	3.902	3.905	3.836	3.853	2,515,701	-0.04(-0.99%)
Jan 26, 2004	3.806	3.894	3.803	3.891	2,568,429	+0.11(+2.98%)
Jan 23, 2004	3.814	3.814	3.759	3.778	817,839	-0.02(-0.43%)
Jan 22, 2004	3.809	3.814	3.767	3.795	1,168,030	+0.01(+0.22%)
Jan 21, 2004	3.778	3.795	3.756	3.787	836,748	+0.01(+0.29%)
Jan 20, 2004	3.732	3.776	3.721	3.776	1,201,485	+0.04(+1.18%)
Jan 16, 2004	3.767	3.795	3.701	3.732	1,756,045	-0.01(-0.22%)
Jan 15, 2004	3.729	3.751	3.699	3.740	823,657	+0.01(+0.37%)
Jan 14, 2004	3.734	3.754	3.726	3.726	1,329,488	+0.01(+0.22%)
Jan 13, 2004	3.685	3.718	3.685	3.718	1,232,031	+0.02(+0.67%)
Jan 12, 2004	3.679	3.704	3.671	3.693	1,501,856	+0.01(+0.15%)
Jan 09, 2004	3.685	3.712	3.685	3.688	1,961,504	-0.02(-0.59%)
Jan 08, 2004	3.732	3.748	3.699	3.710	1,745,863	-0.02(-0.59%)
Jan 07, 2004	3.732	3.732	3.712	3.732	818,202	-0.01(-0.22%)
Jan 06, 2004	3.745	3.756	3.715	3.740	841,112	-0.01(-0.15%)
Jan 05, 2004	3.759	3.776	3.710	3.745	1,133,483	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.