Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.506 3.531 3.470 3.492 742,564 +0.01(+0.40%)
Jan 30, 2003 3.506 3.517 3.457 3.479 821,475 -0.01(-0.39%)
Jan 29, 2003 3.525 3.525 3.424 3.492 1,470,219 -0.01(-0.16%)
Jan 28, 2003 3.476 3.509 3.457 3.498 694,563 +0.05(+1.52%)
Jan 27, 2003 3.476 3.514 3.440 3.446 1,196,030 -0.01(-0.16%)
Jan 24, 2003 3.520 3.523 3.451 3.451 910,932 -0.04(-1.10%)
Jan 23, 2003 3.473 3.534 3.454 3.490 702,927 +0.04(+1.12%)
Jan 22, 2003 3.437 3.534 3.437 3.451 936,751 +0.03(+0.80%)
Jan 21, 2003 3.437 3.454 3.410 3.424 794,929 -0.01(-0.40%)
Jan 17, 2003 3.531 3.531 3.437 3.437 1,139,665 -0.07(-2.11%)
Jan 16, 2003 3.561 3.572 3.479 3.512 730,200 -0.03(-0.93%)
Jan 15, 2003 3.465 3.545 3.424 3.545 950,569 +0.11(+3.12%)
Jan 14, 2003 3.443 3.454 3.415 3.437 1,431,309 -0.01(-0.16%)
Jan 13, 2003 3.547 3.547 3.440 3.443 1,248,395 -0.04(-1.03%)
Jan 10, 2003 3.547 3.575 3.465 3.479 1,059,299 -0.10(-2.69%)
Jan 09, 2003 3.520 3.605 3.520 3.575 826,566 +0.06(+1.56%)
Jan 08, 2003 3.545 3.545 3.503 3.520 592,015 -0.02(-0.62%)
Jan 07, 2003 3.602 3.602 3.479 3.542 1,482,947 -0.07(-1.90%)
Jan 06, 2003 3.484 3.638 3.484 3.611 1,316,033 +0.14(+4.12%)
Jan 03, 2003 3.479 3.490 3.437 3.468 699,290 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.