Indicators

Ameren Corp (NY: AEE )

70.22 +0.09 (+0.14%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.79	67.27	66.02	66.24	1,914,761	-1.08(-1.61%)
Jan 28, 2021	68.26	69.39	67.33	67.33	1,811,375	-1.07(-1.57%)
Jan 27, 2021	67.65	69.60	67.45	68.40	1,652,877	-0.11(-0.16%)
Jan 26, 2021	68.18	68.94	67.10	68.51	1,343,843	+0.12(+0.17%)
Jan 25, 2021	65.88	68.46	65.70	68.39	2,801,090	+2.00(+3.02%)
Jan 22, 2021	65.28	66.59	64.68	66.39	2,942,510	+1.04(+1.59%)
Jan 21, 2021	65.88	66.23	65.24	65.35	2,653,195	-0.73(-1.10%)
Jan 20, 2021	65.94	66.37	65.45	66.08	2,495,646	-0.41(-0.62%)
Jan 19, 2021	67.85	67.85	66.29	66.49	2,691,469	-1.28(-1.88%)
Jan 15, 2021	67.32	68.12	66.88	67.76	1,361,257	+0.36(+0.54%)
Jan 14, 2021	68.95	68.95	66.53	67.40	1,937,099	-1.38(-2.00%)
Jan 13, 2021	67.81	69.01	67.67	68.77	2,063,583	+1.15(+1.70%)
Jan 12, 2021	68.20	68.51	66.86	67.63	1,598,916	-0.73(-1.07%)
Jan 11, 2021	68.24	68.62	67.75	68.36	2,722,940	+0.04(+0.05%)
Jan 08, 2021	67.68	68.44	67.50	68.32	1,704,535	+0.69(+1.02%)
Jan 07, 2021	69.79	69.95	67.40	67.63	2,364,424	-1.96(-2.81%)
Jan 06, 2021	68.84	70.14	68.71	69.59	2,507,773	+0.57(+0.83%)
Jan 05, 2021	69.59	69.76	68.76	69.01	1,724,420	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.