Indicators

Ameren Corp (NY: AEE )

70.40 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.85	35.38	34.68	35.34	3,054,115	+0.84(+2.44%)
Jan 28, 2016	33.94	34.69	33.63	34.50	1,954,251	+0.51(+1.50%)
Jan 27, 2016	33.65	34.19	33.46	33.98	2,353,475	+0.35(+1.03%)
Jan 26, 2016	33.64	34.16	33.47	33.64	2,061,434	+0.07(+0.21%)
Jan 25, 2016	33.87	33.90	33.46	33.57	2,267,316	-0.22(-0.65%)
Jan 22, 2016	33.32	33.84	33.12	33.79	2,379,875	+0.65(+1.95%)
Jan 21, 2016	33.30	33.45	32.85	33.14	2,678,999	-0.16(-0.47%)
Jan 20, 2016	34.13	34.22	32.65	33.30	4,703,439	-0.88(-2.58%)
Jan 19, 2016	34.61	34.61	33.94	34.18	5,104,793	-0.05(-0.14%)
Jan 15, 2016	33.92	34.23	34.23	34.23	2,555,209	-0.16(-0.46%)
Jan 14, 2016	33.87	34.59	33.72	34.39	1,899,059	+0.45(+1.32%)
Jan 13, 2016	34.25	34.41	33.87	33.94	2,877,069	-0.19(-0.55%)
Jan 12, 2016	34.33	34.33	33.81	34.13	2,284,466	-0.11(-0.32%)
Jan 11, 2016	34.25	34.50	34.15	34.24	2,844,922	+0.01(+0.02%)
Jan 08, 2016	34.52	34.65	34.16	34.23	2,719,395	-0.27(-0.78%)
Jan 07, 2016	34.20	34.67	34.14	34.50	4,049,117	+0.02(+0.07%)
Jan 06, 2016	34.02	34.56	33.94	34.47	2,509,946	+0.22(+0.64%)
Jan 05, 2016	33.84	34.29	33.32	34.25	2,918,350	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.