Indicators

TCP Pipelines (NY: TCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.27	44.03	43.06	44.01	167,217	+0.62(+1.42%)
Jan 30, 2017	44.60	44.62	43.27	43.40	176,298	-1.18(-2.65%)
Jan 27, 2017	44.51	44.72	43.78	44.58	198,122	+0.02(+0.05%)
Jan 26, 2017	43.08	44.56	43.01	44.56	242,143	+1.48(+3.43%)
Jan 25, 2017	43.01	43.25	42.86	43.08	207,679	+0.06(+0.13%)
Jan 24, 2017	41.51	43.26	41.51	43.02	206,439	+1.44(+3.47%)
Jan 23, 2017	41.66	41.91	41.12	41.58	285,716	+0.01(+0.03%)
Jan 20, 2017	42.07	42.62	41.56	41.56	157,917	-0.54(-1.28%)
Jan 19, 2017	41.38	42.29	41.31	42.11	92,975	+0.51(+1.23%)
Jan 18, 2017	42.27	42.41	41.23	41.59	135,985	-0.72(-1.70%)
Jan 17, 2017	41.95	42.60	41.95	42.31	132,506	+0.53(+1.26%)
Jan 13, 2017		41.79	41.79	41.79	0	+0.22(+0.54%)
Jan 12, 2017	42.28	42.52	41.46	41.56	97,126	-0.73(-1.72%)
Jan 11, 2017	41.50	42.42	41.50	42.29	83,163	+0.79(+1.91%)
Jan 10, 2017	42.26	42.26	41.48	41.50	162,131	-0.74(-1.76%)
Jan 09, 2017	42.55	42.90	42.13	42.24	142,725	-0.22(-0.51%)
Jan 06, 2017	41.94	42.62	41.90	42.46	139,043	+0.59(+1.41%)
Jan 05, 2017	42.00	42.44	41.85	41.87	138,406	-0.02(-0.05%)
Jan 04, 2017	42.47	42.73	41.89	41.89	159,768	-0.63(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.