Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	58.05	58.05	57.02	57.38	3,395,742	-0.50(-0.86%)
Jan 28, 2010	58.25	59.39	57.11	57.88	5,420,820	-1.56(-2.63%)
Jan 27, 2010	60.68	61.58	58.72	59.45	4,672,755	-5.22(-8.08%)
Jan 26, 2010	64.65	65.09	64.34	64.67	372,714	-0.69(-1.06%)
Jan 25, 2010	65.86	65.94	65.02	65.36	445,187	-0.34(-0.52%)
Jan 22, 2010	66.91	66.91	65.59	65.71	709,214	-1.68(-2.49%)
Jan 21, 2010	67.94	68.19	66.80	67.38	743,115	+0.78(+1.17%)
Jan 20, 2010	67.61	67.61	66.23	66.60	556,856	-1.80(-2.63%)
Jan 19, 2010	67.78	68.54	67.78	68.40	369,758	+0.48(+0.70%)
Jan 15, 2010	68.47	67.92	67.92	67.92	800,311	+0.16(+0.23%)
Jan 14, 2010	66.71	68.03	66.71	67.76	749,827	+1.30(+1.95%)
Jan 13, 2010	66.32	66.75	66.03	66.47	393,643	-0.23(-0.35%)
Jan 12, 2010	66.64	66.75	65.99	66.70	1,216,696	+2.46(+3.83%)
Jan 11, 2010	64.19	64.46	63.60	64.24	438,664	+0.33(+0.51%)
Jan 08, 2010	62.97	64.01	62.97	63.91	472,176	+1.47(+2.35%)
Jan 07, 2010	61.93	62.48	61.93	62.44	506,749	-0.78(-1.24%)
Jan 06, 2010	62.86	63.40	62.75	63.22	523,273	+0.80(+1.28%)
Jan 05, 2010	61.98	62.52	61.86	62.43	625,274	-0.98(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.