Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.38	19.78	19.36	19.55	252,678	+0.08(+0.40%)
Jan 30, 2017	19.52	19.57	19.39	19.47	140,546	-0.26(-1.33%)
Jan 27, 2017	19.87	19.91	19.68	19.73	95,044	-0.17(-0.88%)
Jan 26, 2017	20.11	20.22	19.89	19.91	95,993	-0.20(-1.01%)
Jan 25, 2017	20.24	20.25	20.00	20.11	184,056	+0.17(+0.83%)
Jan 24, 2017	20.11	20.20	19.94	19.95	172,527	-0.17(-0.82%)
Jan 23, 2017	20.03	20.29	20.01	20.11	105,077	-0.06(-0.29%)
Jan 20, 2017	19.96	20.17	19.92	20.17	80,448	+0.14(+0.68%)
Jan 19, 2017	20.36	20.36	19.94	20.04	90,055	-0.25(-1.25%)
Jan 18, 2017	19.84	20.37	19.37	20.29	132,779	+0.58(+2.96%)
Jan 17, 2017	20.00	20.01	19.69	19.71	101,677	-0.46(-2.27%)
Jan 13, 2017		20.16	20.16	20.16	0	+0.21(+1.07%)
Jan 12, 2017	20.11	20.11	19.66	19.95	86,416	-0.11(-0.53%)
Jan 11, 2017	19.75	20.06	19.66	20.06	101,568	+0.33(+1.68%)
Jan 10, 2017	19.59	19.90	19.48	19.72	91,578	+0.21(+1.10%)
Jan 09, 2017	19.55	19.81	19.43	19.51	142,748	-0.21(-1.08%)
Jan 06, 2017	19.85	19.85	19.52	19.72	125,612	+0.04(+0.20%)
Jan 05, 2017	20.09	20.13	19.62	19.69	135,742	-0.44(-2.17%)
Jan 04, 2017	19.64	20.24	19.57	20.12	141,061	+0.50(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.