Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.85	16.51	15.85	16.47	306,942	+0.64(+4.05%)
Jan 28, 2016	16.12	16.21	15.78	15.83	275,966	-0.07(-0.42%)
Jan 27, 2016	15.90	16.03	15.57	15.89	339,765	-0.09(-0.54%)
Jan 26, 2016	15.79	16.03	15.45	15.98	217,767	+0.32(+2.02%)
Jan 25, 2016	16.16	16.38	15.61	15.66	279,794	-0.58(-3.59%)
Jan 22, 2016	16.02	16.32	15.89	16.25	269,666	+0.40(+2.54%)
Jan 21, 2016	16.14	16.23	15.73	15.85	314,550	-0.40(-2.47%)
Jan 20, 2016	14.98	16.49	14.98	16.25	478,458	+1.43(+9.62%)
Jan 19, 2016	15.59	15.74	14.31	14.82	482,306	-0.66(-4.26%)
Jan 15, 2016	15.02	15.48	15.48	15.48	391,051	-0.05(-0.31%)
Jan 14, 2016	14.77	15.72	14.54	15.53	405,335	+0.82(+5.60%)
Jan 13, 2016	15.08	15.28	14.46	14.71	331,517	-0.37(-2.47%)
Jan 12, 2016	15.21	15.35	14.52	15.08	321,779	+0.01(+0.06%)
Jan 11, 2016	15.00	15.19	14.77	15.07	360,148	+0.10(+0.64%)
Jan 08, 2016	15.03	15.24	14.88	14.98	511,318	+0.03(+0.19%)
Jan 07, 2016	15.05	15.46	14.95	14.95	282,136	-0.49(-3.16%)
Jan 06, 2016	15.61	15.82	15.31	15.43	316,298	-0.45(-2.83%)
Jan 05, 2016	15.95	16.11	15.58	15.88	379,156	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.