Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.00	20.19	19.40	19.66	369,715	-0.23(-1.14%)
Jan 29, 2015	18.50	20.41	18.41	19.89	528,716	+0.90(+4.74%)
Jan 28, 2015	19.65	19.67	18.92	18.99	165,092	-0.53(-2.72%)
Jan 27, 2015	19.55	19.81	19.11	19.52	125,788	-0.25(-1.25%)
Jan 26, 2015	19.34	19.87	19.07	19.76	123,583	+0.43(+2.20%)
Jan 23, 2015	19.84	19.84	19.14	19.34	127,288	-0.45(-2.25%)
Jan 22, 2015	19.15	19.81	18.81	19.78	123,831	+0.72(+3.78%)
Jan 21, 2015	19.18	19.28	18.98	19.06	151,450	-0.09(-0.49%)
Jan 20, 2015	18.81	19.18	18.51	19.16	229,835	+0.27(+1.40%)
Jan 16, 2015	18.67	19.00	18.64	18.89	180,328	+0.08(+0.40%)
Jan 15, 2015	18.97	19.09	18.64	18.81	200,874	-0.04(-0.20%)
Jan 14, 2015	18.79	18.86	18.63	18.85	98,563	-0.09(-0.50%)
Jan 13, 2015	19.11	19.64	18.75	18.95	164,096	+0.05(+0.25%)
Jan 12, 2015	18.36	19.01	18.23	18.90	268,868	+0.53(+2.89%)
Jan 09, 2015	19.09	19.09	18.36	18.37	152,260	-0.65(-3.44%)
Jan 08, 2015	18.99	19.14	18.94	19.02	158,390	+0.21(+1.11%)
Jan 07, 2015	18.82	18.97	18.70	18.81	106,900	+0.14(+0.76%)
Jan 06, 2015	18.99	19.09	18.63	18.67	465,540	-0.32(-1.70%)
Jan 05, 2015	19.15	19.25	18.84	18.99	123,824	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.