Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.42	17.59	17.35	17.46	501,854	+0.09(+0.49%)
Jan 28, 2011	17.66	17.67	17.33	17.37	578,302	-0.27(-1.56%)
Jan 27, 2011	17.41	17.70	17.37	17.65	360,588	+0.18(+1.03%)
Jan 26, 2011	17.18	17.47	17.15	17.47	416,965	+0.31(+1.82%)
Jan 25, 2011	17.08	17.22	17.08	17.16	426,888	-0.02(-0.11%)
Jan 24, 2011	16.70	17.23	16.70	17.18	349,171	+0.44(+2.60%)
Jan 21, 2011	16.93	17.01	16.74	16.74	521,134	-0.17(-1.01%)
Jan 20, 2011	16.84	17.05	16.80	16.91	640,249	-0.05(-0.28%)
Jan 19, 2011	16.89	17.05	16.84	16.96	909,196	+0.00(+0.00%)
Jan 18, 2011	16.95	16.98	16.77	16.96	309,123	-0.06(-0.33%)
Jan 14, 2011	16.83	17.01	16.80	17.01	329,783	+0.14(+0.84%)
Jan 13, 2011	16.91	16.99	16.81	16.87	452,452	+0.01(+0.06%)
Jan 12, 2011	16.40	16.98	16.40	16.86	577,627	+0.54(+3.31%)
Jan 11, 2011	16.27	16.36	16.14	16.32	269,810	+0.12(+0.76%)
Jan 10, 2011	16.20	16.32	16.00	16.20	595,675	-0.09(-0.58%)
Jan 07, 2011	15.72	16.41	15.71	16.29	1,366,895	+0.65(+4.18%)
Jan 06, 2011	15.59	15.70	15.54	15.64	1,229,269	+0.08(+0.49%)
Jan 05, 2011	15.44	15.57	15.39	15.57	266,458	+0.10(+0.67%)
Jan 04, 2011	15.70	15.73	15.43	15.46	302,128	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.