Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.07	19.61	19.02	19.42	566,155	+0.46(+2.45%)
Jan 28, 2010	19.44	19.55	18.87	18.96	449,167	-0.47(-2.44%)
Jan 27, 2010	19.03	19.43	18.84	19.43	382,804	+0.51(+2.70%)
Jan 26, 2010	19.57	19.57	18.89	18.92	220,520	-0.70(-3.57%)
Jan 25, 2010	19.50	19.80	19.39	19.62	282,420	+0.26(+1.32%)
Jan 22, 2010	20.07	20.16	19.32	19.36	466,543	-0.74(-3.68%)
Jan 21, 2010	19.77	20.36	19.77	20.10	570,326	+0.27(+1.39%)
Jan 20, 2010	19.43	19.88	19.34	19.83	400,122	+0.40(+2.05%)
Jan 19, 2010	19.07	19.52	18.98	19.43	286,242	+0.31(+1.64%)
Jan 15, 2010	19.46	19.12	19.12	19.12	543,921	-0.30(-1.56%)
Jan 14, 2010	19.32	19.48	19.12	19.42	198,830	+0.09(+0.49%)
Jan 13, 2010	19.14	19.37	19.06	19.33	180,112	+0.18(+0.94%)
Jan 12, 2010	19.00	19.23	18.95	19.15	357,199	+0.12(+0.65%)
Jan 11, 2010	18.82	19.08	18.73	19.02	332,389	+0.11(+0.60%)
Jan 08, 2010	18.77	18.91	18.65	18.91	193,396	-0.06(-0.30%)
Jan 07, 2010	18.94	18.97	18.55	18.97	356,235	+0.08(+0.40%)
Jan 06, 2010	19.24	19.39	18.79	18.89	325,514	-0.48(-2.49%)
Jan 05, 2010	19.46	19.46	19.05	19.37	379,803	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.