Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 21.13 21.41 20.09 20.54 0 -0.30(-1.45%)
Jan 29, 2009 21.32 22.12 20.21 20.84 1,131,650 +0.26(+1.24%)
Jan 28, 2009 19.54 20.94 18.82 20.59 822,118 +1.18(+6.10%)
Jan 27, 2009 19.12 19.50 18.67 19.40 521,190 +0.45(+2.35%)
Jan 26, 2009 20.84 21.23 18.74 18.96 764,215 -1.74(-8.42%)
Jan 23, 2009 18.99 20.81 18.99 20.70 383,786 +0.82(+4.15%)
Jan 22, 2009 19.32 20.36 18.59 19.88 695,275 -0.09(-0.43%)
Jan 21, 2009 18.49 20.03 18.13 19.96 514,486 +1.78(+9.80%)
Jan 20, 2009 19.48 19.62 18.17 18.18 714,099 -1.69(-8.49%)
Jan 16, 2009 19.54 20.14 18.59 19.87 614,814 +0.69(+3.61%)
Jan 15, 2009 19.03 19.89 18.45 19.17 482,178 +0.14(+0.75%)
Jan 14, 2009 20.28 20.28 18.15 19.03 1,729,416 -2.65(-12.23%)
Jan 13, 2009 21.79 21.92 21.09 21.69 888,567 -0.15(-0.69%)
Jan 12, 2009 23.42 23.42 21.70 21.84 1,169,575 -1.53(-6.53%)
Jan 09, 2009 23.97 24.10 23.12 23.36 990,084 -0.18(-0.76%)
Jan 08, 2009 23.35 24.04 23.12 23.54 846,879 -0.14(-0.60%)
Jan 07, 2009 23.11 24.00 22.81 23.68 1,069,210 +0.44(+1.87%)
Jan 06, 2009 22.37 23.31 21.80 23.25 498,246 +1.17(+5.32%)
Jan 05, 2009 21.37 22.42 21.12 22.07 270,407 +0.41(+1.88%)
Jan 02, 2009 21.54 21.78 20.91 21.67 0 +0.14(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.