Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.28	18.94	18.15	18.86	461,906	+0.81(+4.51%)
Jan 28, 2005	17.94	18.12	17.68	18.05	861,534	+0.11(+0.63%)
Jan 27, 2005	18.00	18.17	17.60	17.93	462,011	-0.07(-0.37%)
Jan 26, 2005	18.00	18.14	17.74	18.00	284,891	+0.17(+0.96%)
Jan 25, 2005	17.72	18.15	17.72	17.83	276,024	+0.20(+1.13%)
Jan 24, 2005	17.87	17.93	17.60	17.63	336,718	-0.22(-1.22%)
Jan 21, 2005	18.07	18.30	17.81	17.85	318,140	-0.22(-1.21%)
Jan 20, 2005	18.40	18.42	18.02	18.07	293,968	-0.37(-2.00%)
Jan 19, 2005	19.03	19.03	18.34	18.44	544,977	-0.55(-2.89%)
Jan 18, 2005	18.98	19.12	18.83	18.99	714,919	+0.02(+0.10%)
Jan 14, 2005	18.66	19.17	18.64	18.97	666,259	+0.44(+2.35%)
Jan 13, 2005	18.45	18.81	18.40	18.53	565,032	+0.08(+0.41%)
Jan 12, 2005	18.47	18.57	18.09	18.45	403,639	+0.03(+0.15%)
Jan 11, 2005	18.11	18.47	18.08	18.43	821,952	+0.42(+2.31%)
Jan 10, 2005	17.81	18.18	17.81	18.01	546,982	+0.10(+0.58%)
Jan 07, 2005	17.80	17.96	17.63	17.91	445,439	+0.21(+1.18%)
Jan 06, 2005	17.75	17.81	17.52	17.70	590,999	-0.13(-0.74%)
Jan 05, 2005	18.08	18.28	17.80	17.83	597,648	-0.28(-1.57%)
Jan 04, 2005	18.46	18.52	18.03	18.11	698,770	-0.34(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.