Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.03 16.32 15.99 16.11 409,023 +0.09(+0.59%)
Jan 30, 2003 16.72 16.82 15.89 16.02 320,674 -0.68(-4.08%)
Jan 29, 2003 16.37 16.91 16.06 16.70 465,600 +0.33(+2.03%)
Jan 28, 2003 16.45 16.47 15.86 16.37 592,265 -0.05(-0.29%)
Jan 27, 2003 16.42 16.58 16.22 16.42 775,613 -0.24(-1.42%)
Jan 24, 2003 17.51 17.52 16.56 16.65 793,980 -0.85(-4.87%)
Jan 23, 2003 16.20 17.68 16.11 17.51 2,755,391 -2.60(-12.91%)
Jan 22, 2003 20.32 20.32 19.94 20.10 316,135 -0.22(-1.07%)
Jan 21, 2003 21.22 21.22 20.19 20.32 400,790 -1.03(-4.84%)
Jan 17, 2003 21.59 21.67 21.22 21.35 287,952 -0.34(-1.57%)
Jan 16, 2003 21.74 22.00 21.67 21.70 592,265 -0.03(-0.13%)
Jan 15, 2003 22.36 22.41 21.72 21.72 380,418 -0.55(-2.47%)
Jan 14, 2003 22.09 22.29 22.05 22.27 246,469 +0.15(+0.69%)
Jan 13, 2003 22.36 22.54 22.01 22.12 646,626 -0.30(-1.35%)
Jan 10, 2003 22.50 22.97 22.31 22.42 642,404 -0.57(-2.47%)
Jan 09, 2003 21.32 23.40 21.32 22.99 1,230,658 +2.60(+12.73%)
Jan 08, 2003 21.03 21.16 20.32 20.40 963,711 -1.12(-5.20%)
Jan 07, 2003 22.03 22.07 21.42 21.52 512,466 -0.51(-2.32%)
Jan 06, 2003 21.70 22.24 21.70 22.03 485,972 +0.22(+1.00%)
Jan 03, 2003 21.84 22.07 21.52 21.81 359,623 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.