Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.110	3.160	3.100	3.120	10,455	+0.02(+0.65%)
Jan 30, 2012	2.750	3.230	2.750	3.100	12,581	-0.12(-3.73%)
Jan 27, 2012	3.230	3.270	3.140	3.220	19,759	-0.02(-0.62%)
Jan 26, 2012	3.240	3.250	3.240	3.240	800	+0.01(+0.31%)
Jan 25, 2012	3.250	3.270	3.230	3.230	14,668	-0.02(-0.62%)
Jan 24, 2012	3.230	3.280	3.230	3.250	14,495	+0.01(+0.31%)
Jan 23, 2012	3.290	3.350	3.220	3.240	17,931	+0.00(+0.00%)
Jan 20, 2012	3.190	3.240	3.100	3.240	60,402	+0.07(+2.21%)
Jan 19, 2012	2.950	3.170	2.820	3.170	33,785	+0.24(+8.19%)
Jan 18, 2012	2.400	3.110	2.400	2.930	147,704	+0.55(+23.11%)
Jan 17, 2012	2.410	2.450	2.310	2.380	28,462	+0.06(+2.59%)
Jan 13, 2012	2.350	2.410	2.250	2.320	25,417	-0.01(-0.43%)
Jan 12, 2012	2.400	2.490	2.320	2.330	11,500	+0.00(+0.00%)
Jan 11, 2012	2.270	2.370	2.270	2.330	23,077	+0.11(+4.95%)
Jan 10, 2012	2.170	2.378	2.090	2.220	10,929	+0.07(+3.26%)
Jan 09, 2012	2.170	2.170	2.100	2.150	2,400	-0.02(-0.92%)
Jan 06, 2012	1.990	2.210	1.990	2.170	13,799	+0.14(+6.90%)
Jan 05, 2012	2.100	2.190	2.000	2.030	17,007	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.