Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	222.29	223.05	220.07	222.99	2,433,692	+1.39(+0.63%)
Jan 30, 2023	222.83	223.69	220.42	221.60	1,745,989	-1.23(-0.55%)
Jan 27, 2023	226.29	226.79	222.53	222.83	1,523,783	-3.71(-1.64%)
Jan 26, 2023	225.22	226.64	224.15	226.54	1,075,686	+1.31(+0.58%)
Jan 25, 2023	222.99	226.25	222.51	225.22	1,673,289	+1.39(+0.62%)
Jan 24, 2023	219.56	225.01	198.66	223.83	1,563,775	+4.67(+2.13%)
Jan 23, 2023	216.37	219.38	215.99	219.17	1,790,134	+3.10(+1.43%)
Jan 20, 2023	215.51	216.28	213.25	216.07	1,494,311	+1.16(+0.54%)
Jan 19, 2023	216.41	216.83	213.39	214.91	1,561,117	-1.29(-0.60%)
Jan 18, 2023	219.80	220.49	216.18	216.21	1,468,006	-3.98(-1.81%)
Jan 17, 2023	223.26	223.26	219.46	220.19	2,414,723	-2.51(-1.13%)
Jan 13, 2023	220.04	223.36	219.16	222.69	1,103,025	+1.56(+0.70%)
Jan 12, 2023	220.09	222.36	218.59	221.14	1,046,934	+0.97(+0.44%)
Jan 11, 2023	220.37	221.24	219.17	220.17	1,510,467	-0.16(-0.07%)
Jan 10, 2023	219.48	221.02	218.66	220.32	1,212,356	+1.24(+0.56%)
Jan 09, 2023	222.12	223.35	218.94	219.09	1,813,915	-5.24(-2.34%)
Jan 06, 2023	220.58	225.71	219.86	224.33	1,852,076	+5.19(+2.37%)
Jan 05, 2023	219.81	221.33	216.84	219.14	1,573,613	-0.82(-0.37%)
Jan 04, 2023	217.52	220.80	216.97	219.96	1,894,324	+3.56(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.