Indicators

SAP Ag ADR (NY: SAP )

195.23 +0.21 (+0.11%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.26	115.14	113.20	115.10	1,308,242	+2.37(+2.10%)
Jan 30, 2023	113.14	113.67	112.36	112.73	1,635,072	+2.80(+2.54%)
Jan 27, 2023	109.30	110.72	109.00	109.94	986,428	-0.86(-0.78%)
Jan 26, 2023	109.49	111.37	109.05	110.80	1,924,395	-2.00(-1.77%)
Jan 25, 2023	112.08	113.15	111.20	112.80	1,349,342	-0.03(-0.03%)
Jan 24, 2023	112.68	113.20	112.44	112.83	1,052,183	-0.50(-0.45%)
Jan 23, 2023	112.30	113.64	112.25	113.33	1,091,388	-0.40(-0.35%)
Jan 20, 2023	112.22	113.76	111.88	113.73	750,149	+1.41(+1.25%)
Jan 19, 2023	111.53	112.77	111.33	112.33	917,590	-1.37(-1.20%)
Jan 18, 2023	114.65	115.36	113.54	113.69	1,436,426	+0.84(+0.75%)
Jan 17, 2023	112.86	114.04	112.39	112.85	851,407	-0.78(-0.68%)
Jan 13, 2023	112.37	113.76	112.36	113.63	778,108	+0.32(+0.28%)
Jan 12, 2023	111.97	113.31	110.83	113.31	1,115,054	+1.76(+1.58%)
Jan 11, 2023	110.91	111.60	110.69	111.55	809,344	+1.41(+1.28%)
Jan 10, 2023	109.06	110.15	108.78	110.14	1,126,002	+1.92(+1.78%)
Jan 09, 2023	107.50	109.61	107.50	108.22	1,525,945	+2.26(+2.14%)
Jan 06, 2023	103.50	106.22	102.45	105.95	845,499	+2.86(+2.78%)
Jan 05, 2023	104.21	104.24	102.93	103.09	878,852	-0.71(-0.68%)
Jan 04, 2023	104.02	104.07	102.66	103.80	843,633	+2.83(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.