Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.55	120.94	117.06	117.17	2,581,398	-3.94(-3.25%)
Jan 28, 2021	121.44	123.03	121.01	121.10	1,545,997	-1.62(-1.32%)
Jan 27, 2021	122.41	124.09	121.30	122.73	1,970,532	-2.50(-1.99%)
Jan 26, 2021	122.72	125.32	122.65	125.22	2,029,148	+4.87(+4.05%)
Jan 25, 2021	118.54	124.04	117.57	120.35	1,876,413	+2.00(+1.69%)
Jan 22, 2021	117.44	119.17	117.23	118.35	1,006,342	-0.39(-0.33%)
Jan 21, 2021	118.47	118.96	117.74	118.74	858,961	+0.25(+0.21%)
Jan 20, 2021	117.67	118.86	117.56	118.49	987,060	+0.51(+0.43%)
Jan 19, 2021	117.41	118.14	116.27	117.98	961,264	+1.93(+1.66%)
Jan 15, 2021	116.54	117.31	115.46	116.05	1,685,028	-1.02(-0.87%)
Jan 14, 2021	116.99	118.18	116.85	117.07	1,138,384	-1.82(-1.53%)
Jan 13, 2021	119.49	119.86	118.87	118.89	938,458	-1.24(-1.04%)
Jan 12, 2021	120.07	120.31	118.75	120.14	699,261	+0.09(+0.08%)
Jan 11, 2021	118.87	120.47	118.83	120.04	1,438,167	-1.73(-1.42%)
Jan 08, 2021	120.84	121.94	119.73	121.77	979,953	+2.19(+1.83%)
Jan 07, 2021	118.89	120.21	118.66	119.58	1,056,821	-0.87(-0.72%)
Jan 06, 2021	119.77	121.48	119.25	120.45	1,077,079	-0.22(-0.18%)
Jan 05, 2021	119.82	120.99	119.66	120.67	947,643	+0.69(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.