Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.20 -0.33 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.54	74.60	74.18	74.34	31,436	+0.14(+0.18%)
Jan 28, 2021	74.12	74.34	74.08	74.21	31,450	-0.05(-0.07%)
Jan 27, 2021	74.41	74.54	74.19	74.26	34,464	-0.68(-0.90%)
Jan 26, 2021	74.81	74.93	74.80	74.93	19,291	+0.29(+0.39%)
Jan 25, 2021	74.75	74.77	74.46	74.64	26,329	-0.09(-0.12%)
Jan 22, 2021	74.89	74.96	74.66	74.73	39,709	-0.57(-0.76%)
Jan 21, 2021	75.38	75.43	75.20	75.30	42,964	+0.08(+0.10%)
Jan 20, 2021	74.92	75.43	74.88	75.22	64,930	+0.55(+0.74%)
Jan 19, 2021	74.68	74.74	74.52	74.67	71,702	-0.01(-0.01%)
Jan 15, 2021	74.75	74.84	74.53	74.68	90,897	-0.59(-0.78%)
Jan 14, 2021	74.95	75.34	74.95	75.27	36,596	+0.39(+0.52%)
Jan 13, 2021	74.61	74.98	74.61	74.89	35,934	+0.07(+0.09%)
Jan 12, 2021	74.47	74.82	74.45	74.82	18,471	+0.39(+0.52%)
Jan 11, 2021	74.20	74.50	74.15	74.43	51,288	-0.46(-0.62%)
Jan 08, 2021	75.13	75.13	74.64	74.90	38,158	-0.15(-0.21%)
Jan 07, 2021	74.79	75.05	74.71	75.05	23,338	-0.04(-0.05%)
Jan 06, 2021	74.77	75.09	74.75	75.09	183,208	+0.04(+0.05%)
Jan 05, 2021	74.63	75.14	74.61	75.05	50,863	+0.67(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.