Indicators

S&P Spin-Off Invesco ETF (NY: CSD )

69.65 -0.18 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.28	59.18		59.18	1,693	+1.39(+2.41%)
Jan 28, 2022	56.41	57.79	56.41	57.79	1,521	+0.95(+1.66%)
Jan 27, 2022	56.79	57.79	56.71	56.85	1,105	-0.19(-0.33%)
Jan 26, 2022	58.13	58.53	57.03	57.03	1,236	-0.41(-0.71%)
Jan 25, 2022	57.25	57.73	56.38	57.44	1,987	-0.65(-1.12%)
Jan 24, 2022	56.60	58.21	55.54	58.10	2,286	+0.38(+0.67%)
Jan 21, 2022	58.13	58.54	57.71	57.71	8,565	-0.86(-1.47%)
Jan 20, 2022	60.28	60.28	58.57	58.57	1,408	-0.79(-1.33%)
Jan 19, 2022	60.15	60.15	59.36	59.36	683	-0.50(-0.83%)
Jan 18, 2022	60.36	60.36	59.86	59.86	1,192	-1.08(-1.77%)
Jan 14, 2022				60.94	0	-0.23(-0.37%)
Jan 13, 2022	61.34	61.87	61.16	61.16	1,452	-0.22(-0.36%)
Jan 12, 2022	61.15	61.39	61.06	61.39	2,065	+0.36(+0.59%)
Jan 11, 2022	60.29	61.03	60.28	61.03	1,385	+0.76(+1.26%)
Jan 10, 2022	60.07	60.27	59.37	60.27	3,967	-0.33(-0.54%)
Jan 07, 2022	60.83	61.08	60.60	60.60	1,190	-0.27(-0.45%)
Jan 06, 2022	60.41	60.93	60.41	60.87	671	+0.43(+0.71%)
Jan 05, 2022	62.17	62.17	60.44	60.44	1,185	-1.49(-2.41%)
Jan 04, 2022	61.70	61.93	61.59	61.93	857	+0.54(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.